| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (11/06/2025 to 24/06/2025) |
3.88 | 3.88 | 3.18 | 3.30 | 433,383,286 |
| Previous 4 weeks (09/05/2025 to 10/06/2025) |
4.12 | 4.22 | 3.86 | 3.86 | 495,618,595 |
| Daily Historical Data | |||||
| 08/07/2025 | 3.50 | 3.56 | 3.48 | 3.54 | 20,168,140 |
| 07/07/2025 | 3.58 | 3.58 | 3.50 | 3.54 | 25,643,352 |
| 04/07/2025 | 3.64 | 3.66 | 3.56 | 3.58 | 12,197,605 |
| 03/07/2025 | 3.60 | 3.66 | 3.58 | 3.64 | 16,072,179 |
| 02/07/2025 | 3.50 | 3.66 | 3.50 | 3.64 | 28,409,223 |
| 01/07/2025 | 3.40 | 3.54 | 3.38 | 3.52 | 21,661,103 |
| 30/06/2025 | 3.36 | 3.42 | 3.30 | 3.42 | 22,988,036 |
| 27/06/2025 | 3.46 | 3.48 | 3.34 | 3.34 | 21,869,192 |
| 26/06/2025 | 3.36 | 3.52 | 3.36 | 3.48 | 28,743,572 |
| 25/06/2025 | 3.32 | 3.42 | 3.26 | 3.40 | 53,384,725 |
| 24/06/2025 | 3.32 | 3.34 | 3.22 | 3.30 | 77,182,291 |
| 23/06/2025 | 3.26 | 3.30 | 3.18 | 3.28 | 42,793,029 |
| 20/06/2025 | 3.32 | 3.36 | 3.28 | 3.28 | 53,798,045 |
| 19/06/2025 | 3.40 | 3.42 | 3.28 | 3.30 | 46,508,597 |
| 18/06/2025 | 3.50 | 3.50 | 3.40 | 3.42 | 17,885,779 |
| 17/06/2025 | 3.44 | 3.56 | 3.44 | 3.48 | 25,907,407 |
| 16/06/2025 | 3.52 | 3.54 | 3.38 | 3.44 | 52,803,166 |
| 13/06/2025 | 3.64 | 3.64 | 3.54 | 3.58 | 38,200,071 |
| 12/06/2025 | 3.78 | 3.84 | 3.64 | 3.68 | 45,288,281 |
| 11/06/2025 | 3.88 | 3.88 | 3.76 | 3.78 | 33,016,620 |
| 10/06/2025 | 3.88 | 3.90 | 3.86 | 3.86 | 20,464,289 |
| 09/06/2025 | 3.90 | 3.92 | 3.86 | 3.88 | 11,256,264 |
| 06/06/2025 | 3.90 | 3.92 | 3.86 | 3.88 | 13,367,914 |
| 05/06/2025 | 3.92 | 3.94 | 3.88 | 3.90 | 10,258,887 |
| 04/06/2025 | 4.00 | 4.02 | 3.90 | 3.90 | 23,456,031 |
| 30/05/2025 | 3.94 | 4.02 | 3.88 | 4.02 | 42,036,990 |
| 29/05/2025 | 4.00 | 4.00 | 3.92 | 3.94 | 18,955,927 |
| 28/05/2025 | 3.96 | 4.00 | 3.92 | 3.96 | 27,234,052 |
| 27/05/2025 | 3.96 | 3.96 | 3.88 | 3.92 | 10,952,750 |
| 26/05/2025 | 3.92 | 3.96 | 3.90 | 3.96 | 14,341,923 |
| 23/05/2025 | 3.92 | 4.02 | 3.90 | 3.92 | 31,552,631 |
| 22/05/2025 | 4.00 | 4.02 | 3.86 | 3.90 | 74,901,864 |
| 21/05/2025 | 4.06 | 4.08 | 4.00 | 4.00 | 30,859,963 |
| 20/05/2025 | 4.10 | 4.12 | 4.04 | 4.06 | 38,953,969 |
| 19/05/2025 | 4.10 | 4.12 | 4.06 | 4.10 | 13,733,195 |
| 16/05/2025 | 4.14 | 4.18 | 4.08 | 4.12 | 19,516,254 |
| 15/05/2025 | 4.14 | 4.16 | 4.08 | 4.12 | 21,126,556 |
| 14/05/2025 | 4.20 | 4.20 | 4.10 | 4.14 | 23,987,946 |
| 13/05/2025 | 4.16 | 4.22 | 4.16 | 4.18 | 24,860,653 |
| 09/05/2025 | 4.12 | 4.16 | 4.10 | 4.14 | 23,800,537 |
| 08/05/2025 | 4.14 | 4.14 | 4.10 | 4.10 | 21,509,552 |
| 07/05/2025 | 4.10 | 4.16 | 4.06 | 4.16 | 24,745,058 |
| 06/05/2025 | 4.18 | 4.18 | 4.08 | 4.08 | 41,390,783 |
| 02/05/2025 | 4.24 | 4.30 | 4.18 | 4.18 | 75,338,480 |
| 30/04/2025 | 4.18 | 4.26 | 4.16 | 4.24 | 99,255,772 |
| 29/04/2025 | 4.36 | 4.36 | 4.28 | 4.36 | 129,599,312 |
| 28/04/2025 | 4.36 | 4.38 | 4.30 | 4.34 | 25,051,037 |
| 25/04/2025 | 4.32 | 4.38 | 4.32 | 4.36 | 15,226,207 |
| 24/04/2025 | 4.30 | 4.32 | 4.26 | 4.32 | 17,281,343 |
| 23/04/2025 | 4.36 | 4.38 | 4.28 | 4.32 | 34,353,547 |
| 22/04/2025 | 4.36 | 4.36 | 4.26 | 4.34 | 41,249,917 |
| 21/04/2025 | 4.44 | 4.46 | 4.34 | 4.36 | 35,285,275 |
| 18/04/2025 | 4.36 | 4.38 | 4.32 | 4.36 | 21,844,662 |
| 17/04/2025 | 4.26 | 4.36 | 4.26 | 4.34 | 24,635,165 |
| 16/04/2025 | 4.22 | 4.32 | 4.22 | 4.30 | 35,105,477 |
| 11/04/2025 | 4.28 | 4.28 | 4.22 | 4.22 | 15,141,767 |
| 10/04/2025 | 4.22 | 4.30 | 4.20 | 4.28 | 28,585,169 |
| 09/04/2025 | 4.06 | 4.18 | 4.04 | 4.18 | 25,934,199 |
| 08/04/2025 | 4.16 | 4.20 | 4.06 | 4.06 | 48,304,517 |
| 04/04/2025 | 4.24 | 4.26 | 4.20 | 4.26 | 24,601,954 |