| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (25/09/2025 to 08/10/2025) |
4.26 | 4.34 | 4.20 | 4.26 | 212,012,450 |
| Previous 4 weeks (28/08/2025 to 24/09/2025) |
3.90 | 4.50 | 3.84 | 4.26 | 639,367,966 |
| Daily Historical Data | |||||
| 24/10/2025 | 3.90 | 3.98 | 3.88 | 3.94 | 30,302,577 |
| 22/10/2025 | 3.86 | 3.96 | 3.84 | 3.90 | 31,689,274 |
| 21/10/2025 | 3.92 | 3.92 | 3.84 | 3.86 | 19,433,869 |
| 20/10/2025 | 3.90 | 3.90 | 3.82 | 3.90 | 20,647,468 |
| 17/10/2025 | 3.92 | 3.94 | 3.78 | 3.82 | 65,780,013 |
| 16/10/2025 | 4.04 | 4.04 | 3.96 | 3.98 | 29,664,263 |
| 15/10/2025 | 4.10 | 4.12 | 4.06 | 4.06 | 71,085,678 |
| 14/10/2025 | 4.28 | 4.28 | 4.22 | 4.24 | 49,885,518 |
| 10/10/2025 | 4.28 | 4.30 | 4.24 | 4.28 | 19,529,072 |
| 09/10/2025 | 4.28 | 4.30 | 4.24 | 4.28 | 25,686,132 |
| 08/10/2025 | 4.26 | 4.30 | 4.26 | 4.26 | 27,747,422 |
| 07/10/2025 | 4.28 | 4.32 | 4.22 | 4.24 | 25,554,864 |
| 06/10/2025 | 4.28 | 4.32 | 4.26 | 4.26 | 14,294,613 |
| 03/10/2025 | 4.34 | 4.34 | 4.26 | 4.30 | 17,785,298 |
| 02/10/2025 | 4.26 | 4.34 | 4.26 | 4.34 | 23,184,289 |
| 01/10/2025 | 4.28 | 4.30 | 4.22 | 4.22 | 9,990,210 |
| 30/09/2025 | 4.28 | 4.34 | 4.26 | 4.32 | 24,607,321 |
| 29/09/2025 | 4.26 | 4.32 | 4.22 | 4.30 | 29,834,892 |
| 26/09/2025 | 4.28 | 4.32 | 4.24 | 4.26 | 22,693,472 |
| 25/09/2025 | 4.26 | 4.28 | 4.20 | 4.28 | 16,320,069 |
| 24/09/2025 | 4.20 | 4.26 | 4.20 | 4.26 | 23,820,352 |
| 23/09/2025 | 4.40 | 4.40 | 4.22 | 4.22 | 40,586,850 |
| 22/09/2025 | 4.42 | 4.46 | 4.38 | 4.40 | 22,567,504 |
| 19/09/2025 | 4.44 | 4.46 | 4.38 | 4.42 | 34,363,418 |
| 18/09/2025 | 4.50 | 4.50 | 4.38 | 4.46 | 35,023,559 |
| 17/09/2025 | 4.46 | 4.48 | 4.42 | 4.48 | 33,900,085 |
| 16/09/2025 | 4.28 | 4.50 | 4.28 | 4.46 | 85,470,741 |
| 15/09/2025 | 4.26 | 4.28 | 4.22 | 4.28 | 12,704,233 |
| 12/09/2025 | 4.30 | 4.32 | 4.24 | 4.28 | 16,179,514 |
| 11/09/2025 | 4.24 | 4.30 | 4.22 | 4.28 | 21,068,814 |
| 10/09/2025 | 4.26 | 4.34 | 4.20 | 4.24 | 33,243,011 |
| 09/09/2025 | 4.20 | 4.26 | 4.16 | 4.26 | 22,557,697 |
| 08/09/2025 | 4.12 | 4.22 | 4.12 | 4.20 | 44,972,664 |
| 05/09/2025 | 4.10 | 4.14 | 4.06 | 4.12 | 20,661,745 |
| 04/09/2025 | 4.08 | 4.20 | 4.08 | 4.10 | 44,519,676 |
| 03/09/2025 | 4.00 | 4.10 | 3.98 | 4.06 | 42,591,434 |
| 02/09/2025 | 4.02 | 4.06 | 3.98 | 4.02 | 25,207,152 |
| 01/09/2025 | 3.90 | 4.02 | 3.90 | 4.00 | 25,999,943 |
| 29/08/2025 | 3.90 | 3.98 | 3.84 | 3.90 | 40,322,707 |
| 28/08/2025 | 3.90 | 3.94 | 3.88 | 3.92 | 13,606,867 |
| 27/08/2025 | 3.96 | 3.98 | 3.90 | 3.90 | 12,167,433 |
| 26/08/2025 | 4.00 | 4.02 | 3.94 | 3.94 | 23,695,762 |
| 25/08/2025 | 3.98 | 4.02 | 3.96 | 4.00 | 24,528,665 |
| 22/08/2025 | 3.96 | 4.00 | 3.94 | 3.94 | 7,794,826 |
| 21/08/2025 | 3.98 | 3.98 | 3.92 | 3.94 | 13,095,895 |
| 20/08/2025 | 3.96 | 3.98 | 3.90 | 3.96 | 29,245,992 |
| 19/08/2025 | 3.98 | 4.02 | 3.96 | 3.98 | 7,987,726 |
| 18/08/2025 | 4.02 | 4.04 | 3.96 | 4.00 | 25,228,804 |
| 15/08/2025 | 4.04 | 4.06 | 4.00 | 4.02 | 23,187,819 |
| 14/08/2025 | 3.98 | 4.08 | 3.98 | 4.04 | 36,206,836 |
| 13/08/2025 | 4.00 | 4.04 | 3.94 | 3.98 | 36,219,703 |
| 08/08/2025 | 3.98 | 4.00 | 3.92 | 3.94 | 25,416,670 |
| 07/08/2025 | 4.02 | 4.06 | 3.96 | 3.98 | 32,670,848 |
| 06/08/2025 | 3.86 | 4.04 | 3.86 | 4.04 | 59,145,071 |
| 05/08/2025 | 3.84 | 3.92 | 3.80 | 3.88 | 26,775,289 |
| 04/08/2025 | 3.84 | 3.84 | 3.76 | 3.82 | 17,435,359 |
| 01/08/2025 | 3.82 | 3.90 | 3.80 | 3.82 | 28,100,844 |
| 31/07/2025 | 3.88 | 3.88 | 3.80 | 3.82 | 73,995,881 |
| 30/07/2025 | 3.82 | 3.90 | 3.82 | 3.88 | 39,371,107 |
| 29/07/2025 | 3.78 | 3.84 | 3.72 | 3.82 | 32,081,367 |