| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (23/04/2026 to 08/05/2026) |
3.78 | 3.82 | 3.58 | 3.62 | 231,319,489 |
| Previous 4 weeks (20/03/2026 to 22/04/2026) |
3.68 | 3.86 | 3.64 | 3.80 | 479,095,405 |
| Daily Historical Data | |||||
| 22/05/2026 | 3.68 | 3.68 | 3.62 | 3.64 | 23,533,741 |
| 21/05/2026 | 3.62 | 3.68 | 3.60 | 3.66 | 30,388,305 |
| 20/05/2026 | 3.58 | 3.62 | 3.58 | 3.60 | 8,635,184 |
| 19/05/2026 | 3.60 | 3.62 | 3.58 | 3.60 | 35,830,129 |
| 18/05/2026 | 3.62 | 3.64 | 3.58 | 3.62 | 26,094,737 |
| 15/05/2026 | 3.64 | 3.68 | 3.62 | 3.64 | 13,515,662 |
| 14/05/2026 | 3.60 | 3.66 | 3.60 | 3.66 | 17,198,325 |
| 13/05/2026 | 3.60 | 3.64 | 3.58 | 3.58 | 13,774,783 |
| 12/05/2026 | 3.60 | 3.62 | 3.56 | 3.58 | 18,310,796 |
| 11/05/2026 | 3.60 | 3.62 | 3.58 | 3.60 | 11,724,573 |
| 08/05/2026 | 3.62 | 3.64 | 3.60 | 3.62 | 17,243,434 |
| 07/05/2026 | 3.70 | 3.76 | 3.62 | 3.62 | 34,740,677 |
| 06/05/2026 | 3.66 | 3.72 | 3.64 | 3.70 | 25,411,296 |
| 05/05/2026 | 3.58 | 3.64 | 3.58 | 3.64 | 16,657,421 |
| 30/04/2026 | 3.64 | 3.64 | 3.58 | 3.60 | 34,080,684 |
| 29/04/2026 | 3.64 | 3.68 | 3.62 | 3.68 | 20,717,924 |
| 28/04/2026 | 3.78 | 3.78 | 3.72 | 3.76 | 25,805,322 |
| 27/04/2026 | 3.80 | 3.82 | 3.76 | 3.78 | 19,454,025 |
| 24/04/2026 | 3.82 | 3.82 | 3.76 | 3.78 | 11,442,395 |
| 23/04/2026 | 3.78 | 3.82 | 3.76 | 3.82 | 25,766,311 |
| 22/04/2026 | 3.82 | 3.84 | 3.78 | 3.80 | 21,248,799 |
| 21/04/2026 | 3.80 | 3.84 | 3.78 | 3.84 | 16,688,331 |
| 20/04/2026 | 3.78 | 3.82 | 3.74 | 3.80 | 13,677,982 |
| 17/04/2026 | 3.78 | 3.80 | 3.70 | 3.76 | 25,078,311 |
| 16/04/2026 | 3.80 | 3.86 | 3.76 | 3.78 | 24,646,942 |
| 10/04/2026 | 3.82 | 3.82 | 3.78 | 3.80 | 13,533,676 |
| 09/04/2026 | 3.84 | 3.84 | 3.78 | 3.78 | 16,188,403 |
| 08/04/2026 | 3.82 | 3.86 | 3.78 | 3.86 | 28,535,609 |
| 07/04/2026 | 3.78 | 3.78 | 3.72 | 3.78 | 18,923,717 |
| 03/04/2026 | 3.80 | 3.80 | 3.74 | 3.74 | 14,006,973 |
| 02/04/2026 | 3.82 | 3.82 | 3.76 | 3.78 | 26,717,885 |
| 01/04/2026 | 3.82 | 3.84 | 3.76 | 3.82 | 30,347,214 |
| 31/03/2026 | 3.70 | 3.76 | 3.68 | 3.76 | 28,365,228 |
| 30/03/2026 | 3.68 | 3.70 | 3.64 | 3.68 | 28,728,687 |
| 27/03/2026 | 3.72 | 3.72 | 3.66 | 3.70 | 21,177,897 |
| 26/03/2026 | 3.66 | 3.70 | 3.64 | 3.66 | 28,679,905 |
| 25/03/2026 | 3.66 | 3.74 | 3.66 | 3.70 | 18,742,274 |
| 24/03/2026 | 3.68 | 3.70 | 3.64 | 3.64 | 19,804,766 |
| 23/03/2026 | 3.64 | 3.70 | 3.64 | 3.66 | 31,201,483 |
| 20/03/2026 | 3.68 | 3.80 | 3.66 | 3.80 | 52,801,323 |
| 19/03/2026 | 3.66 | 3.68 | 3.62 | 3.64 | 31,892,114 |
| 18/03/2026 | 3.70 | 3.74 | 3.68 | 3.70 | 34,249,919 |
| 17/03/2026 | 3.78 | 3.78 | 3.70 | 3.72 | 33,132,493 |
| 16/03/2026 | 3.80 | 3.80 | 3.72 | 3.72 | 23,887,165 |
| 13/03/2026 | 3.76 | 3.80 | 3.72 | 3.78 | 20,078,306 |
| 12/03/2026 | 3.76 | 3.82 | 3.70 | 3.80 | 32,449,200 |
| 11/03/2026 | 3.76 | 3.82 | 3.76 | 3.76 | 26,445,935 |
| 10/03/2026 | 3.72 | 3.78 | 3.70 | 3.76 | 36,801,566 |
| 09/03/2026 | 3.58 | 3.72 | 3.56 | 3.72 | 58,708,973 |
| 06/03/2026 | 3.72 | 3.74 | 3.66 | 3.74 | 60,985,522 |
| 05/03/2026 | 3.80 | 3.82 | 3.66 | 3.78 | 90,988,257 |
| 04/03/2026 | 3.78 | 3.80 | 3.64 | 3.74 | 120,501,690 |
| 02/03/2026 | 4.20 | 4.24 | 4.00 | 4.02 | 105,919,662 |
| 27/02/2026 | 4.38 | 4.38 | 4.30 | 4.36 | 29,664,801 |
| 26/02/2026 | 4.40 | 4.42 | 4.36 | 4.38 | 32,058,072 |
| 25/02/2026 | 4.36 | 4.44 | 4.36 | 4.40 | 44,937,488 |
| 24/02/2026 | 4.28 | 4.36 | 4.22 | 4.34 | 37,139,083 |
| 23/02/2026 | 4.40 | 4.42 | 4.26 | 4.32 | 72,353,367 |
| 20/02/2026 | 4.42 | 4.44 | 4.34 | 4.40 | 45,135,462 |
| 19/02/2026 | 4.40 | 4.48 | 4.38 | 4.44 | 56,447,859 |